Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 10:14:2900,0000,003115 002,003015 976,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:14:2900,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:14:2900,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:14:2900,0000,0000,001115 002,001016 000,0016 334,002016 590,00240,0000,0000,000
11.08.2025 10:13:4600,0000,003115 002,003015 974,001016 000,0016 334,002016 590,00240,0000,0000,000
11.08.2025 10:13:4600,0000,003115 002,003015 974,001016 000,0016 334,002019 404,00240,0000,0000,000
11.08.2025 10:13:4300,0000,003115 002,003015 974,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:13:4200,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:13:4200,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:13:4200,0000,0000,001115 002,001016 000,0016 350,002016 590,00240,0000,0000,000
11.08.2025 10:13:0200,0000,003115 002,003015 990,001016 000,0016 350,002016 590,00240,0000,0000,000
11.08.2025 10:13:0200,0000,003115 002,003015 990,001016 000,0016 350,002019 404,00240,0000,0000,000
11.08.2025 10:12:5800,0000,003115 002,003015 990,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:12:5800,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:12:5800,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:12:5800,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:12:5800,0000,0000,001115 002,001016 000,0016 354,002016 590,00240,0000,0000,000
11.08.2025 10:12:1700,0000,003115 002,003015 994,001016 000,0016 354,002016 590,00240,0000,0000,000
11.08.2025 10:12:1700,0000,003115 002,003015 994,001016 000,0016 354,002019 404,00240,0000,0000,000
11.08.2025 10:12:1300,0000,003115 002,003015 994,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:12:1300,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:12:1300,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:12:1300,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:12:1300,0000,0000,001115 002,001016 000,0016 352,002016 590,00240,0000,0000,000
11.08.2025 10:10:4700,0000,003115 002,003015 992,001016 000,0016 352,002016 590,00240,0000,0000,000
11.08.2025 10:10:4700,0000,003115 002,003015 992,001016 000,0016 352,002019 404,00240,0000,0000,000
11.08.2025 10:10:4700,0000,003115 002,003015 992,001016 000,0016 352,002019 404,00240,0000,0000,000
11.08.2025 10:10:4300,0000,003115 002,003015 992,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:10:4300,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:10:4300,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:10:4300,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:10:4300,0000,0000,001115 002,001016 000,0016 350,002016 590,00240,0000,0000,000
11.08.2025 10:09:1700,0000,003115 002,003015 990,001016 000,0016 350,002016 590,00240,0000,0000,000
11.08.2025 10:09:1700,0000,003115 002,003015 990,001016 000,0016 350,002019 404,00240,0000,0000,000
11.08.2025 10:09:1300,0000,003115 002,003015 990,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:09:1300,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:09:1300,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:09:1300,0000,0000,001115 002,001016 000,0016 352,002016 590,00240,0000,0000,000
11.08.2025 10:06:1700,0000,003115 002,003015 992,001016 000,0016 352,002016 590,00240,0000,0000,000
11.08.2025 10:06:1700,0000,003115 002,003015 992,001016 000,0016 352,002019 404,00240,0000,0000,000
11.08.2025 10:06:1300,0000,003115 002,003015 992,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:06:1300,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:06:1300,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:06:1300,0000,0000,001115 002,001016 000,0016 362,002016 590,00240,0000,0000,000
11.08.2025 10:05:3300,0000,003115 002,003016 000,002016 002,0016 362,002016 590,00240,0000,0000,000
11.08.2025 10:05:3300,0000,003115 002,003016 000,002016 002,0016 362,002016 590,00240,0000,0000,000
11.08.2025 10:05:3300,0000,003115 002,003016 000,002016 002,0016 362,002019 404,00240,0000,0000,000
11.08.2025 10:05:2900,0000,003115 002,003016 000,002016 002,0019 404,0040,0000,0000,0000,000
11.08.2025 10:05:2900,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:05:2900,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000